24H 最高$0.1483
24H 最低$0.1236
今日开盘$0.1473
24H 成交量$239.33万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000832 | $0.00000694 | $46.51万 | $1,609.63万 | -8.45% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 234 |
SUPERSuperVerse
|
$0.1354 | $0.1459 | $0.1281 | $74.31万 | $6,226.71万 | -6.69% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.20万 | $394.58万 | -4.49% |
| 140 |
VANAVana
|
$0.645 | $0.697 | $0.607 | $173.89万 | $2,016.93万 | -7.06% |
| 297 |
DYMDymension
|
$0.0125 | $0.01372 | $0.01162 | $52.33万 | $888.23万 | -8.22% |
| 600 |
CRDOBCRDOB
|
$127.03 | $128.49 | $124.80 | $2.60万 | — | -0.92% |
| 450 |
TSMBTSMB
|
$391.98 | $395.23 | $388.62 | $26.83万 | — | -0.78% |
| 455 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.01万 | $1,256.69万 | -6.99% |
| 474 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.05万 | $976.72万 | -4.20% |
| 432 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.20万 | $175.66万 | -7.23% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 103 |
ONEONEchain
|
$0.001289 | $0.001427 | $0.001207 | $285.66万 | $6,096.65万 | -6.86% |
| 231 |
RVNRavencoin
|
$0.001084 | $0.001206 | $0.001012 | $77.77万 | $1,864.74万 | -9.52% |
| 207 |
NEO小蚁
|
$1.536 | $1.68 | $1.47 | $91.88万 | $1.12亿 | -7.97% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 246 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $70.01万 | $1.02亿 | -5.76% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $223.33万 | $1,633.78万 | 1.97% |