24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000926 | $8.99万 | $1,986.23万 | -2.11% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 78 |
SUPERSuperVerse
|
$0.1708 | $0.188 | $0.1662 | $231.61万 | $7,838.60万 | 1.55% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.56万 | $461.89万 | -1.30% |
| 528 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.30万 | $2,563.25万 | -3.17% |
| 385 |
DYMDymension
|
$0.01526 | $0.01589 | $0.01513 | $27.20万 | $1,070.90万 | -3.05% |
| 682 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,235.64 | — | 0.47% |
| 621 |
TSMBTSMB
|
$411.32 | $412.05 | $408.46 | $4.06万 | — | 0.53% |
| 239 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $52.97万 | $1,554.07万 | -0.40% |
| 526 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000763 | $12.37万 | $1,175.35万 | -2.40% |
| 603 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $5.77万 | $218.72万 | -2.27% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 346 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $30.72万 | $5,902.05万 | -1.63% |
| 407 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $24.37万 | $2,300.50万 | 0.95% |
| 395 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $25.85万 | $1.40亿 | -1.21% |
| 479 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 529 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $12.21万 | $1.27亿 | -1.34% |
| 420 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.77万 | $2,208.91万 | -0.56% |
相关站点
共 40 个
Avalanche _比特币行情
PancakeSwap _加密货币行情
Ethena _BTC行情
Gitcoin _以太坊ETH价格
Mitosis _比特币
LayerZero _加密货币行情
EUR _数字货币市值
Hemi _数字货币市值
USD1 _数字货币市值
Origin _数字货币市值
Initia _比特币
Aptos _加密货币行情
Aave _币种排行
THORChain _以太坊ETH价格
Uniswap _以太坊ETH价格
Sei _以太坊ETH价格
牛来 _BTC行情
Nillion _BTC行情
BitTensor _比特币行情
Chainlink _加密货币行情
Initia _BTC行情
Vanar Chain _比特币
Lisk _BTC行情
Gravity _BTC行情
Gitcoin _数字货币市值
Avalanche _比特币行情
Bitcoin _加密货币行情
Aptos _BTC行情
THORChain _币种排行
LayerZero _币种排行
Cardano _比特币行情
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
Hedera _数字货币市值
Artificial _币种排行
Gitcoin _加密货币行情
Plasma _币种排行
First Digital _以太坊ETH价格
Stacks _以太坊ETH价格