24H 最高$0.1196
24H 最低$0.1109
今日开盘$0.1176
24H 成交量$29.91万
流通市值$4,118.81万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.12万 | $1,764.81万 | -3.21% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 266 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $44.06万 | $6,643.74万 | -4.79% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.92万 | $406.80万 | -0.59% |
| 142 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $127.52万 | $2,253.13万 | -1.87% |
| 271 |
DYMDymension
|
$0.01341 | $0.01439 | $0.01331 | $43.05万 | $964.81万 | -4.56% |
| 491 |
CRDOBCRDOB
|
$128.18 | $142.29 | $126.59 | $16.22万 | — | -7.70% |
| 234 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $56.11万 | — | -2.83% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.67万 | $1,345.77万 | -2.93% |
| 504 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.82万 | $1,031.56万 | -3.92% |
| 427 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $21.07万 | $185.08万 | -0.28% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 82 |
ONEONEchain
|
$0.001361 | $0.001504 | $0.001333 | $326.57万 | $6,263.00万 | -8.96% |
| 371 |
RVNRavencoin
|
$0.001174 | $0.001241 | $0.00117 | $28.36万 | $2,022.37万 | -4.16% |
| 315 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.11万 | $1.22亿 | -5.77% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 323 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $34.67万 | $1.11亿 | -6.08% |
| 135 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $137.87万 | $1,800.12万 | 2.08% |