24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.0000081 | $17.27万 | $1,764.81万 | 1.10% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 251 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $47.63万 | $6,643.74万 | -2.22% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.09万 | $406.80万 | 0.90% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.682 | $125.85万 | $2,253.13万 | 1.16% |
| 268 |
DYMDymension
|
$0.01371 | $0.01439 | $0.01337 | $44.47万 | $964.81万 | -0.36% |
| 486 |
CRDOBCRDOB
|
$128.48 | $142.29 | $126.59 | $16.49万 | — | -6.85% |
| 231 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $59.65万 | — | -2.10% |
| 522 |
ARPAARPA Chain
|
$0.00878 | $0.00909 | $0.00861 | $13.57万 | $1,345.77万 | 0.57% |
| 510 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.31万 | $1,031.56万 | -0.89% |
| 440 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.0071 | $19.70万 | $185.08万 | 3.09% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 82 |
ONEONEchain
|
$0.001414 | $0.00152 | $0.001333 | $338.17万 | $6,263.00万 | -6.91% |
| 368 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001176 | $28.15万 | $2,022.37万 | 1.61% |
| 342 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $32.50万 | $1.22亿 | -2.51% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 341 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $32.79万 | $1.11亿 | -2.25% |
| 141 |
AIGensyn
|
$0.015 | $0.0174 | $0.014 | $132.55万 | $1,800.12万 | 6.38% |