24H 最高$8.34
24H 最低$7.88
今日开盘$8.27
24H 成交量$13.90万
流通市值$8,145.21万
24H 涨跌额(-$0.34)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.34万 | $1,986.23万 | -1.27% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 79 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $230.91万 | $7,838.60万 | 1.55% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.54万 | $461.89万 | -1.30% |
| 527 |
VANAVana
|
$0.823 | $0.856 | $0.82 | $12.38万 | $2,563.25万 | -2.72% |
| 406 |
DYMDymension
|
$0.0153 | $0.01589 | $0.01525 | $23.86万 | $1,070.90万 | -3.17% |
| 681 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,317.44 | — | 0.42% |
| 621 |
TSMBTSMB
|
$412.01 | $412.05 | $408.46 | $4.07万 | — | 0.66% |
| 240 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $53.07万 | $1,554.07万 | -0.50% |
| 529 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $12.24万 | $1,175.35万 | -2.66% |
| 603 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.74万 | $218.72万 | -2.15% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 348 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $30.60万 | $5,902.05万 | -1.54% |
| 393 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.57万 | $2,300.50万 | 0.73% |
| 392 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $25.73万 | $1.40亿 | -1.16% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 533 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.88万 | $1.27亿 | -1.58% |
| 416 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -0.56% |
相关站点
共 40 个
Worldcoin _数字货币市值
Sui _BTC行情
USDC _以太坊ETH价格
SNDKB _币种排行
Dogecoin _币种排行
MARSCOIN _以太坊ETH价格
Gitcoin _币种排行
Tether Gold _比特币行情
Dogecoin _加密货币行情
Aptos _BTC行情
BitTensor _以太坊ETH价格
CRCLB _比特币行情
Injective _数字货币市值
Tether Gold _以太坊ETH价格
INTWB _以太坊ETH价格
Sui _数字货币市值
Worldcoin _加密货币行情
Stellar _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _币种排行
Pump.fun _币种排行
USDC _数字货币市值
MARSCOIN _数字货币市值
Ripple USD _加密货币行情
Tether Gold _比特币行情
Dash _以太坊ETH价格
Avalanche _BTC行情
Pepe _比特币行情
Cardano _以太坊ETH价格
SuperVerse _比特币
PancakeSwap _BTC行情
PAX Gold _加密货币行情
SOXLB _BTC行情
MSTRB _比特币
Solana _比特币行情
Ondo _比特币行情
Caldera _数字货币市值
BitTensor _币种排行
INTWB _币种排行
THORChain _比特币行情