24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.58万 | $1,764.81万 | -2.15% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 262 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $45.13万 | $6,643.74万 | -4.44% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.50万 | $406.80万 | -0.30% |
| 145 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.67万 | $2,253.13万 | -1.43% |
| 273 |
DYMDymension
|
$0.01351 | $0.01439 | $0.01337 | $42.93万 | $964.81万 | -3.57% |
| 490 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $16.24万 | — | -8.00% |
| 233 |
TSMBTSMB
|
$395.06 | $412.19 | $391.97 | $56.36万 | — | -2.65% |
| 505 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.0086 | $14.61万 | $1,345.77万 | -2.15% |
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.45万 | $1,031.56万 | -3.91% |
| 432 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.0072 | $20.39万 | $185.08万 | 0.00% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 81 |
ONEONEchain
|
$0.001371 | $0.001512 | $0.001333 | $334.81万 | $6,263.00万 | -7.86% |
| 367 |
RVNRavencoin
|
$0.001186 | $0.001241 | $0.001176 | $28.18万 | $2,022.37万 | -2.39% |
| 315 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $36.00万 | $1.22亿 | -5.09% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 340 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $33.00万 | $1.11亿 | -5.39% |
| 135 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0141 | $137.15万 | $1,800.12万 | 2.82% |