24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.0000085 | $0.00000802 | $18.47万 | $1,749.09万 | -0.12% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 216 |
SUPERSuperVerse
|
$0.1496 | $0.1578 | $0.1458 | $76.69万 | $6,912.69万 | -4.35% |
| 161 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $121.55万 | $404.58万 | 1.52% |
| 158 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.62万 | $2,137.58万 | -1.28% |
| 278 |
DYMDymension
|
$0.01395 | $0.01434 | $0.01342 | $48.87万 | $977.36万 | -1.69% |
| 525 |
CRDOBCRDOB
|
$138.95 | $144.73 | $132.45 | $14.95万 | — | 0.01% |
| 186 |
TSMBTSMB
|
$408.93 | $412.50 | $392.92 | $95.40万 | — | 0.56% |
| 547 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.00% |
| 587 |
SPELLSpell Token
|
$0.0000686 | $0.0000703 | $0.0000667 | $8.88万 | $1,045.63万 | -2.00% |
| 485 |
MAVMaverick Token
|
$0.00734 | $0.00744 | $0.00702 | $18.26万 | $181.66万 | -0.81% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 61 |
ONEONEchain
|
$0.001471 | $0.001747 | $0.001455 | $836.23万 | $6,109.79万 | -11.01% |
| 329 |
RVNRavencoin
|
$0.001221 | $0.001227 | $0.001152 | $37.46万 | $1,978.87万 | 0.49% |
| 293 |
NEO小蚁
|
$1.746 | $1.79 | $1.69 | $44.17万 | $1.23亿 | -0.96% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 350 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.64万 | $1.12亿 | -1.37% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.06% |