24H 最高$0.01028
24H 最低$0.00895
今日开盘$0.0092
24H 成交量$145.21万
流通市值$2,195.94万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.18万 | $1,764.81万 | -2.51% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 273 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.15万 | $6,643.74万 | -4.35% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $44.83万 | $406.80万 | -0.90% |
| 139 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $128.24万 | $2,253.13万 | -1.01% |
| 282 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $41.70万 | $964.81万 | -3.73% |
| 492 |
CRDOBCRDOB
|
$128.3 | $142.29 | $126.59 | $16.00万 | — | -7.57% |
| 237 |
TSMBTSMB
|
$394.73 | $412.19 | $391.97 | $54.17万 | — | -3.41% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.70万 | $1,345.77万 | -2.71% |
| 511 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.17万 | $1,031.56万 | -2.77% |
| 433 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $20.46万 | $185.08万 | -1.09% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 79 |
ONEONEchain
|
$0.001344 | $0.001502 | $0.001316 | $353.07万 | $6,263.00万 | -8.63% |
| 369 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.64万 | $2,022.37万 | -3.61% |
| 319 |
NEO小蚁
|
$1.656 | $1.78 | $1.64 | $35.58万 | $1.22亿 | -4.88% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 317 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $35.61万 | $1.11亿 | -5.83% |
| 134 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $141.68万 | $1,800.12万 | 3.50% |